We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.60 | Volume | 4 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 201 | Day's Range | 2.48 - 5.54 |
| Open | 3.98 | Prev Close | 5.30 | Last Trade | 05/2/2025 01:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 11.50 | 15.50 | 17.03 | 0.00 % | 0 | 15 |
| 155.00 | 9.20 | 13.00 | 15.60 | 0.00 % | 0 | 5 |
| 157.50 | 8.40 | 10.00 | 11.40 | 0.00 % | 0 | 251 |
| 160.00 | 5.30 | 7.70 | 15.90 | 0.00 % | 0 | 21 |
| 162.50 | 3.20 | 6.40 | 8.40 | 0.00 % | 0 | 28 |
| 165.00 | 2.50 | 4.10 | 3.60 | -47.06 % | 1 | 98 |
| 167.50 | 1.60 | 3.10 | 2.48 | -53.21 % | 4 | 201 |
| 170.00 | 1.10 | 2.00 | 1.55 | -63.10 % | 4 | 270 |
| 172.50 | 0.65 | 2.15 | 1.43 | -56.00 % | 5 | 1,296 |
| 175.00 | 0.60 | 0.85 | 0.75 | -65.91 % | 5 | 502 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.15 | 1.30 | 0.82 | 0.00 % | 0 | 166 |
| 155.00 | 0.40 | 0.80 | 0.53 | -57.60 % | 1 | 334 |
| 157.50 | 0.30 | 0.95 | 0.50 | -68.94 % | 2 | 133 |
| 160.00 | 0.80 | 1.15 | 1.45 | -36.40 % | 2 | 293 |
| 162.50 | 0.60 | 2.70 | 3.00 | 0.00 % | 0 | 157 |
| 165.00 | 1.90 | 3.20 | 2.65 | -32.05 % | 5 | 1,166 |
| 167.50 | 2.85 | 5.20 | 4.10 | -20.08 % | 5 | 638 |
| 170.00 | 4.40 | 7.10 | 6.20 | 0.00 % | 0 | 202 |
| 172.50 | 6.60 | 9.10 | 5.70 | 1.97 % | 10 | 81 |
| 175.00 | 8.60 | 11.40 | 9.57 | 0.00 % | 0 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
