We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 21.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 23.80 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 13.40 | 15.90 | 14.10 | 0.00 % | 0 | 10 |
| 50.00 | 12.10 | 13.70 | 11.60 | 0.00 % | 0 | 110 |
| 52.50 | 9.60 | 11.40 | 8.40 | 0.00 % | 0 | 18 |
| 55.00 | 7.90 | 8.30 | 8.98 | 0.00 % | 0 | 138 |
| 57.50 | 5.90 | 6.30 | 7.05 | -3.42 % | 1 | 249 |
| 60.00 | 4.10 | 4.50 | 5.25 | -0.94 % | 3 | 1,207 |
| 62.50 | 2.80 | 3.10 | 3.00 | -21.05 % | 6 | 4,703 |
| 65.00 | 1.80 | 2.00 | 1.93 | -14.22 % | 9 | 608 |
| 67.50 | 1.10 | 1.25 | 1.10 | -29.03 % | 16 | 1,290 |
| 70.00 | 0.65 | 0.75 | 0.70 | -19.54 % | 24 | 2,474 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 0.20 | 0.15 | 0.00 % | 91 | 264 |
| 50.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 936 |
| 52.50 | 0.30 | 0.40 | 0.35 | 20.69 % | 3 | 4,304 |
| 55.00 | 0.55 | 0.65 | 0.50 | -28.57 % | 172 | 1,185 |
| 57.50 | 0.95 | 1.15 | 1.07 | 42.67 % | 3 | 1,223 |
| 60.00 | 1.55 | 1.90 | 1.90 | 8.57 % | 175 | 4,191 |
| 62.50 | 2.75 | 3.10 | 2.60 | -3.70 % | 3 | 359 |
| 65.00 | 4.20 | 4.60 | 4.40 | 2.33 % | 50 | 3,537 |
| 67.50 | 5.30 | 7.80 | 6.20 | 21.81 % | 1 | 284 |
| 70.00 | 8.00 | 9.10 | 7.00 | 0.00 % | 0 | 911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
