We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.70 | Volume | 21 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 0 | Day's Range | 1.08 - 2.20 |
| Open | 1.70 | Prev Close | 0.00 | Last Trade | 12/3/2025 05:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.60 | 4.00 | 2.15 | 0.00 % | 1 | 0 |
| 10.50 | 0.35 | 3.40 | 6.61 | 0.00 % | 0 | 3 |
| 11.00 | 1.70 | 2.70 | 2.20 | 0.00 % | 21 | 0 |
| 11.50 | 1.25 | 2.00 | 0.80 | 0.00 % | 1 | 0 |
| 12.00 | 0.90 | 1.40 | 1.15 | 0.00 % | 111 | 0 |
| 12.50 | 0.55 | 0.70 | 0.88 | -86.12 % | 266 | 0 |
| 13.00 | 0.35 | 0.45 | 0.30 | 0.00 % | 489 | 0 |
| 13.50 | 0.20 | 0.25 | 0.23 | 0.00 % | 381 | 0 |
| 14.00 | 0.10 | 0.15 | 0.15 | -95.65 % | 139 | 41 |
| 14.50 | 0.05 | 0.10 | 0.20 | -93.63 % | 67 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 154 | 24 |
| 10.50 | 0.05 | 0.10 | 0.05 | -16.67 % | 93 | 260 |
| 11.00 | 0.05 | 0.15 | 0.08 | -46.67 % | 714 | 313 |
| 11.50 | 0.15 | 0.20 | 0.14 | 0.00 % | 1,302 | 82 |
| 12.00 | 0.25 | 0.35 | 0.30 | 20.00 % | 563 | 1,036 |
| 12.50 | 0.40 | 0.55 | 0.40 | 37.93 % | 994 | 944 |
| 13.00 | 0.65 | 0.80 | 0.71 | 82.05 % | 883 | 1,274 |
| 13.50 | 1.00 | 1.15 | 0.65 | 30.00 % | 250 | 199 |
| 14.00 | 1.40 | 1.55 | 1.15 | 64.29 % | 1,913 | 1,949 |
| 14.50 | 1.00 | 2.00 | 1.75 | 118.75 % | 120 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
