
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.40 | 8.70 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.40 | 5.70 | 4.20 | 5.05 | 0.00 | 0.00 % | 0 | 7 | - |
7.50 | 2.50 | 2.60 | 2.65 | 2.55 | 0.00 | 0.00 % | 0 | 114 | - |
10.00 | 0.40 | 0.55 | 0.45 | 0.475 | -0.10 | -18.18 % | 3 | 406 | 26/3/2025 |
12.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 367 | - |
15.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 10 | 721 | 26/3/2025 |
17.50 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 0 | 138 | - |
20.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 439 | - |
22.50 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 20 | - |
25.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
10.00 | 0.35 | 0.45 | 0.45 | 0.40 | 0.05 | 12.50 % | 11 | 542 | 26/3/2025 |
12.50 | 2.45 | 2.55 | 2.45 | 2.50 | 0.00 | 0.00 % | 0 | 236 | - |
15.00 | 4.90 | 5.10 | 4.95 | 5.00 | 0.00 | 0.00 % | 0 | 200 | - |
17.50 | 7.40 | 7.60 | 8.31 | 7.50 | 0.00 | 0.00 % | 0 | 24 | - |
20.00 | 9.80 | 10.50 | 10.51 | 10.15 | 0.00 | 0.00 % | 0 | 9 | - |
22.50 | 12.30 | 13.00 | 4.81 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 14.80 | 15.50 | 0.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 19.80 | 20.40 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions