ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AWK American Water Works

127.40
0.23 (0.18%)
Last Updated: 05:54:43
Delayed by 15 minutes

AWK Feb 21 2025 150 Put

0.00 0.00 (0.00%)
Bid 21.80 Volume 0 Exp. Date 21 Feb 2025
Offer 24.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AWK Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.0025.6029.300.000.00 %00
105.0021.1023.300.000.00 %00
110.0015.9018.500.000.00 %00
115.0011.1013.309.500.00 %00
120.007.308.207.500.00 %027
125.002.803.202.9715.56 %15223
130.000.300.450.362.86 %176605
135.000.080.100.07-12.50 %11414
140.000.140.700.140.00 %060
145.000.150.750.150.00 %012

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.000.300.050.300.00 %04
105.000.050.050.050.00 %07
110.000.050.050.04-63.64 %25243
115.000.050.100.08-68.00 %1157
120.000.100.150.14-39.13 %2278
125.000.450.600.55-21.43 %40184
130.002.603.202.97-6.31 %312
135.007.207.9015.800.00 %00
140.0011.0013.5015.770.00 %00
145.0016.0019.200.000.00 %00