We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.19 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 12.45 | 14.75 | 7.74 | 0.00 % | 0 | 3 |
| 287.50 | 10.60 | 11.30 | 6.35 | 0.00 % | 0 | 4 |
| 290.00 | 8.40 | 9.05 | 9.10 | 66.06 % | 2 | 40 |
| 292.50 | 6.50 | 6.90 | 7.10 | 82.99 % | 1 | 284 |
| 295.00 | 4.65 | 4.90 | 4.80 | 81.13 % | 17 | 252 |
| 297.50 | 3.05 | 3.40 | 3.40 | 87.85 % | 41 | 146 |
| 300.00 | 1.87 | 2.08 | 2.24 | 113.33 % | 123 | 427 |
| 302.50 | 0.98 | 1.19 | 1.35 | 68.75 % | 33 | 346 |
| 305.00 | 0.46 | 0.65 | 0.71 | 208.70 % | 420 | 271 |
| 307.50 | 0.22 | 0.33 | 0.33 | 65.00 % | 6 | 76 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 0.23 | 0.31 | 0.24 | -72.73 % | 8 | 377 |
| 287.50 | 0.39 | 0.47 | 0.54 | -61.70 % | 21 | 91 |
| 290.00 | 0.63 | 0.76 | 0.60 | -70.73 % | 71 | 401 |
| 292.50 | 1.04 | 1.19 | 1.05 | -56.07 % | 40 | 206 |
| 295.00 | 1.65 | 1.83 | 1.71 | -58.50 % | 7 | 339 |
| 297.50 | 2.52 | 2.79 | 2.71 | -52.04 % | 13 | 649 |
| 300.00 | 3.70 | 4.05 | 5.26 | -29.68 % | 3 | 921 |
| 302.50 | 5.35 | 5.70 | 5.30 | -52.17 % | 12 | 515 |
| 305.00 | 7.25 | 7.85 | 7.68 | -23.28 % | 2 | 205 |
| 307.50 | 9.30 | 10.70 | 11.95 | 1.70 % | 4 | 189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
