We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.60 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 1,679 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 2.74 | 2.85 | 2.80 | 47.37 % | 20,165 | 11,544 |
| 136.00 | 1.58 | 1.58 | 1.58 | 0.00 % | 0 | 2,213 |
| 137.00 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 1,982 |
| 138.00 | 1.68 | 1.77 | 1.74 | 40.32 % | 2,276 | 2,518 |
| 139.00 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 2,350 |
| 140.00 | 1.19 | 1.23 | 1.23 | 35.16 % | 9,443 | 10,174 |
| 141.00 | 0.78 | 0.78 | 0.78 | 0.00 % | 0 | 1,053 |
| 142.00 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 2,695 |
| 143.00 | 0.69 | 0.72 | 0.72 | 20.00 % | 1,191 | 1,679 |
| 144.00 | 0.58 | 0.60 | 0.60 | 20.00 % | 1,016 | 4,337 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 7.85 | 7.85 | 7.85 | 0.00 % | 0 | 5,150 |
| 136.00 | 4.20 | 4.40 | 4.93 | -36.39 % | 177 | 824 |
| 137.00 | 4.85 | 5.05 | 4.95 | -47.51 % | 118 | 1,893 |
| 138.00 | 5.55 | 5.75 | 6.35 | -37.62 % | 60 | 1,463 |
| 139.00 | 10.85 | 10.85 | 10.85 | 0.00 % | 0 | 671 |
| 140.00 | 7.00 | 7.25 | 7.10 | -40.59 % | 783 | 4,559 |
| 141.00 | 7.80 | 8.05 | 8.00 | -36.51 % | 38 | 804 |
| 142.00 | 8.50 | 9.00 | 9.40 | -31.24 % | 22 | 825 |
| 143.00 | 9.50 | 10.40 | 9.46 | -30.90 % | 72 | 1,230 |
| 144.00 | 10.35 | 10.65 | 10.81 | -29.11 % | 80 | 1,529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
