We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.50 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 98 | Day's Range | 4.00 - 4.00 |
| Open | 4.00 | Prev Close | 4.85 | Last Trade | 14/1/2025 05:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.50 | 4.80 | 4.50 | -29.36 % | 9 | 539 |
| 18.00 | 3.50 | 3.80 | 4.00 | -17.53 % | 2 | 98 |
| 19.00 | 2.50 | 2.85 | 3.80 | 0.00 % | 0 | 62 |
| 20.00 | 0.70 | 2.70 | 3.40 | 0.00 % | 0 | 187 |
| 21.00 | 0.85 | 1.20 | 3.90 | 0.00 % | 0 | 32 |
| 22.00 | 0.40 | 0.70 | 0.60 | -64.71 % | 4 | 39 |
| 23.00 | 0.25 | 1.40 | 0.90 | -10.00 % | 0 | 111 |
| 24.00 | 0.93 | 0.75 | 0.93 | 0.00 % | 0 | 19 |
| 25.00 | 0.40 | 0.15 | 0.20 | -50.00 % | 2 | 26 |
| 26.00 | 0.24 | 1.30 | 0.24 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.05 | 1.75 | 0.05 | 0.00 % | 0 | 408 |
| 18.00 | 1.12 | 0.75 | 1.12 | 0.00 % | 0 | 17 |
| 19.00 | 0.05 | 0.10 | 0.12 | 0.00 % | 0 | 30 |
| 20.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 1 | 26 |
| 21.00 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.75 | 1.05 | 0.98 | 22.50 % | 2 | 4 |
| 23.00 | 1.50 | 3.70 | 1.61 | 78.89 % | 4 | 10 |
| 24.00 | 2.15 | 2.75 | 1.41 | 0.00 % | 0 | 2 |
| 25.00 | 2.65 | 6.00 | 1.75 | 0.00 % | 0 | 4 |
| 26.00 | 4.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
