We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.67 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.67 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.67 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.85 | 4.85 | 4.85 | 0.00 % | 0 | 3 |
| 20.00 | 3.25 | 3.25 | 3.25 | 0.00 % | 0 | 16 |
| 21.00 | 1.10 | 4.70 | 2.55 | 6.25 % | 4 | 5 |
| 22.00 | 1.55 | 1.85 | 2.60 | 0.00 % | 0 | 75 |
| 23.00 | 0.99 | 0.99 | 0.99 | 0.00 % | 0 | 159 |
| 24.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 4,083 |
| 25.00 | 0.15 | 0.20 | 0.15 | -78.57 % | 92 | 755 |
| 26.00 | 0.05 | 0.10 | 0.05 | -86.84 % | 95 | 490 |
| 27.00 | 0.10 | 0.10 | 0.10 | -33.33 % | 15 | 257 |
| 28.00 | 0.10 | 0.15 | 0.04 | -60.00 % | 1 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 82 |
| 21.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 198 |
| 22.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 532 |
| 23.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 2,041 |
| 24.00 | 0.80 | 0.90 | 0.95 | 111.11 % | 76 | 360 |
| 25.00 | 1.50 | 2.65 | 1.67 | 94.19 % | 31 | 91 |
| 26.00 | 2.20 | 2.85 | 1.60 | -5.88 % | 3 | 29 |
| 27.00 | 4.36 | 4.36 | 4.36 | 0.00 % | 0 | 9 |
| 28.00 | 4.71 | 4.71 | 4.71 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
