Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.90 | Volume | 4 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 9.60 | Open Interest | 3 | Day's Range | 8.05 - 8.05 |
| Open | 8.05 | Prev Close | 10.60 | Last Trade | 28/11/2024 07:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 24.70 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 19.70 | 24.40 | 39.00 | 0.00 % | 0 | 2 |
| 205.00 | 15.20 | 19.10 | 43.90 | 0.00 % | 0 | 1 |
| 210.00 | 11.00 | 13.80 | 12.95 | 0.00 % | 0 | 10 |
| 215.00 | 7.90 | 9.60 | 8.05 | -24.06 % | 4 | 3 |
| 220.00 | 4.30 | 5.70 | 5.60 | -1.75 % | 1 | 41 |
| 225.00 | 2.15 | 3.20 | 2.50 | -1.57 % | 8 | 670 |
| 230.00 | 0.90 | 1.35 | 1.25 | 30.21 % | 274 | 250 |
| 235.00 | 0.35 | 0.60 | 0.30 | -25.00 % | 38 | 346 |
| 240.00 | 0.10 | 0.20 | 0.10 | -60.00 % | 9 | 541 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.50 | 0.70 | 0.50 | 0.00 % | 0 | 28 |
| 200.00 | 0.50 | 0.45 | 0.50 | 0.00 % | 0 | 62 |
| 205.00 | 0.10 | 0.70 | 0.36 | 0.00 % | 0 | 120 |
| 210.00 | 0.75 | 1.20 | 1.10 | 124.49 % | 6 | 241 |
| 215.00 | 1.65 | 2.20 | 2.00 | 72.41 % | 5 | 173 |
| 220.00 | 3.00 | 4.00 | 3.90 | 78.08 % | 401 | 327 |
| 225.00 | 4.70 | 8.70 | 7.05 | 53.26 % | 716 | 872 |
| 230.00 | 8.90 | 11.30 | 6.80 | -4.23 % | 2 | 395 |
| 235.00 | 12.50 | 16.20 | 11.00 | -5.98 % | 1 | 358 |
| 240.00 | 17.10 | 21.00 | 14.60 | -24.35 % | 2 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
