ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BE Bloom Energy Corporation

23.00
-1.33 (-5.47%)
28 Dec 2024 - Closed
Delayed by 15 minutes

BE Dec 27 2024 28.5 Put

0.00 0.00 (0.00%)
Bid 3.80 Volume 0 Exp. Date 27 Dec 2024
Offer 6.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BE Option Chain - 27 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.500.853.200.000.00 %00
21.000.852.251.73-45.25 %3442
21.501.152.001.500.00 %09
22.000.601.052.2012.82 %545
22.500.300.550.22-87.98 %5160
23.000.050.050.01-99.29 %147497
23.500.301.400.800.00 %0897
24.000.050.050.05-90.57 %142256
24.500.050.050.03-89.29 %71286
25.000.050.100.03-70.00 %19373

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.500.110.150.02-81.82 %124
21.000.111.350.110.00 %0522
21.500.101.350.100.00 %050
22.000.041.750.040.00 %03,075
22.500.041.350.040.00 %0863
23.000.052.000.050.00 %0444
23.500.051.850.73508.33 %64184
24.000.301.600.300.00 %0396
24.501.302.901.66176.67 %31570
25.001.552.201.7493.33 %21102