
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 12.50 | 16.80 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 10.00 | 14.30 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.00 | 11.80 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.30 | 7.20 | 16.00 | 5.75 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 1.00 | 2.60 | 2.60 | 1.80 | 0.00 | 0.00 % | 0 | 7 | - |
40.00 | 0.12 | 0.25 | 0.12 | 0.185 | 0.00 | 0.00 % | 0 | 121 | - |
45.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 163 | - |
50.00 | 0.01 | 3.30 | 0.01 | 1.655 | 0.00 | 0.00 % | 0 | 16 | - |
55.00 | 0.10 | 3.50 | 0.10 | 1.80 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 9 | - |
30.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.20 | 200.00 % | 205 | 240 | 05/4/2025 |
35.00 | 1.10 | 2.60 | 1.44 | 1.85 | 0.94 | 188.00 % | 3 | 141 | 05/4/2025 |
40.00 | 4.80 | 7.50 | 3.60 | 6.15 | 0.00 | 0.00 % | 0 | 69 | - |
45.00 | 9.80 | 12.50 | 4.40 | 11.15 | 0.00 | 0.00 % | 0 | 7 | - |
50.00 | 14.80 | 17.40 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 19.80 | 22.40 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions