We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.40 | Volume | 24 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 80 | Day's Range | 5.47 - 6.10 |
| Open | 5.47 | Prev Close | 4.40 | Last Trade | 31/1/2025 07:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 42.60 | 46.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 38.10 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 28.50 | 31.80 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 19.00 | 22.80 | 11.00 | 0.00 % | 0 | 5 |
| 230.00 | 10.60 | 13.60 | 10.40 | 0.00 % | 0 | 15 |
| 240.00 | 5.40 | 6.80 | 5.70 | 29.55 % | 24 | 80 |
| 250.00 | 1.35 | 3.60 | 1.80 | 24.14 % | 2 | 29 |
| 260.00 | 0.50 | 2.30 | 0.50 | -46.24 % | 55 | 4 |
| 270.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.25 | 2.25 | 2.25 | 0.00 % | 0 | 2 |
| 210.00 | 0.15 | 0.75 | 2.18 | 0.00 % | 0 | 6 |
| 220.00 | 0.30 | 3.20 | 2.50 | 0.00 % | 0 | 12 |
| 230.00 | 2.40 | 3.20 | 2.52 | -1.18 % | 6 | 21 |
| 240.00 | 4.40 | 6.90 | 5.93 | -14.06 % | 9 | 4 |
| 250.00 | 10.80 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 19.50 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 29.20 | 32.70 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 38.80 | 42.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
