We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.67 | Volume | 91 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.85 | Open Interest | 67 | Day's Range | 1.24 - 3.55 |
| Open | 1.24 | Prev Close | 1.67 | Last Trade | 20/12/2024 07:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 10.70 | 13.35 | 21.65 | 0.00 % | 0 | 5 |
| 160.00 | 8.60 | 10.95 | 9.23 | -28.28 % | 33 | 1,414 |
| 162.50 | 6.75 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 3.90 | 5.75 | 4.70 | -41.03 % | 16 | 1,632 |
| 167.50 | 2.16 | 2.90 | 2.78 | -88.11 % | 11 | 1 |
| 170.00 | 1.03 | 1.69 | 1.22 | -63.58 % | 902 | 3,956 |
| 172.50 | 0.32 | 0.80 | 0.34 | -88.28 % | 102 | 1 |
| 175.00 | 0.10 | 0.32 | 0.10 | -92.42 % | 294 | 4,031 |
| 177.50 | 0.01 | 0.25 | 0.03 | -94.83 % | 257 | 271 |
| 180.00 | 0.01 | 0.11 | 0.03 | -83.33 % | 235 | 1,670 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.01 | 0.76 | 0.21 | 0.00 % | 0 | 20 |
| 160.00 | 0.01 | 0.16 | 0.06 | -14.29 % | 1,162 | 1,397 |
| 162.50 | 0.03 | 0.24 | 0.09 | -60.87 % | 19 | 13 |
| 165.00 | 0.15 | 0.64 | 0.24 | 0.00 % | 126 | 2,636 |
| 167.50 | 0.28 | 0.92 | 0.66 | 1,000.00 % | 8 | 637 |
| 170.00 | 1.14 | 1.97 | 1.57 | 96.25 % | 996 | 3,401 |
| 172.50 | 2.67 | 4.85 | 3.35 | 100.60 % | 91 | 67 |
| 175.00 | 4.90 | 6.85 | 5.60 | 35.59 % | 35 | 988 |
| 177.50 | 6.75 | 9.20 | 7.90 | 128.99 % | 102 | 177 |
| 180.00 | 9.70 | 11.70 | 10.42 | 89.45 % | 191 | 1,258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
