We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.18 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 856 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 7.60 | 7.60 | 7.60 | 0.00 % | 0 | 9 |
| 77.00 | 5.08 | 5.08 | 5.08 | 0.00 % | 0 | 2 |
| 78.00 | 3.65 | 3.65 | 3.65 | 0.00 % | 0 | 16 |
| 79.00 | 2.86 | 4.15 | 3.95 | 14.49 % | 34 | 45 |
| 80.00 | 2.45 | 2.81 | 2.35 | -28.13 % | 57 | 112 |
| 81.00 | 2.01 | 2.19 | 2.10 | -34.37 % | 156 | 63 |
| 82.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 77 |
| 83.00 | 1.28 | 1.50 | 1.80 | -7.22 % | 37 | 181 |
| 84.00 | 1.14 | 1.14 | 1.14 | 0.00 % | 0 | 148 |
| 85.00 | 0.78 | 0.89 | 0.85 | -40.97 % | 231 | 273 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 1.07 | 1.07 | 1.07 | 0.00 % | 0 | 137 |
| 77.00 | 1.24 | 1.62 | 1.11 | -23.97 % | 38 | 167 |
| 78.00 | 1.57 | 2.01 | 1.19 | -33.89 % | 57 | 301 |
| 79.00 | 2.06 | 2.40 | 1.71 | -34.23 % | 24 | 26 |
| 80.00 | 2.50 | 2.82 | 2.25 | -20.49 % | 890 | 1,556 |
| 81.00 | 2.86 | 2.86 | 2.86 | 0.00 % | 0 | 61 |
| 82.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 133 |
| 83.00 | 4.30 | 5.20 | 4.45 | -6.32 % | 6 | 57 |
| 84.00 | 4.30 | 5.85 | 6.00 | 0.00 % | 0 | 68 |
| 85.00 | 5.55 | 6.80 | 5.00 | -27.11 % | 18 | 705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
