We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.84 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 180 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.81 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.12 | 2.53 | 6.00 | 0.00 % | 0 | 9 |
| 19.00 | 1.84 | 2.05 | 2.81 | 0.00 % | 0 | 180 |
| 19.50 | 1.30 | 1.54 | 2.33 | 0.00 % | 0 | 11 |
| 20.00 | 0.93 | 1.11 | 0.95 | -54.33 % | 177 | 110 |
| 20.50 | 0.57 | 0.63 | 0.65 | -63.89 % | 31 | 51 |
| 21.00 | 0.30 | 0.35 | 0.30 | -76.92 % | 2,584 | 16 |
| 21.50 | 0.13 | 0.16 | 0.13 | -85.56 % | 1,593 | 338 |
| 22.00 | 0.05 | 0.08 | 0.08 | -86.67 % | 2,435 | 808 |
| 22.50 | 0.02 | 0.03 | 0.03 | -90.63 % | 909 | 650 |
| 23.00 | 0.01 | 0.03 | 0.02 | -86.67 % | 294 | 2,564 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.01 | 0.02 | 0.02 | -50.00 % | 1,091 | 1 |
| 19.00 | 0.01 | 0.03 | 0.03 | 50.00 % | 878 | 51 |
| 19.50 | 0.03 | 0.06 | 0.04 | 100.00 % | 105 | 336 |
| 20.00 | 0.08 | 0.11 | 0.10 | 100.00 % | 191 | 149 |
| 20.50 | 0.18 | 0.23 | 0.22 | 340.00 % | 353 | 127 |
| 21.00 | 0.39 | 0.44 | 0.42 | 500.00 % | 10,234 | 8,897 |
| 21.50 | 0.72 | 0.77 | 0.77 | 492.31 % | 751 | 742 |
| 22.00 | 1.08 | 1.22 | 1.25 | 278.79 % | 395 | 1,475 |
| 22.50 | 1.59 | 1.69 | 1.59 | 200.00 % | 43 | 1,958 |
| 23.00 | 2.04 | 2.28 | 2.16 | 157.14 % | 36 | 5,114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
