We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.70 | Volume | 4 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 50 | Day's Range | 2.72 - 3.92 |
| Open | 2.72 | Prev Close | 3.04 | Last Trade | 22/2/2025 04:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 287.50 | 11.50 | 13.70 | 11.20 | 0.00 % | 0 | 61 |
| 290.00 | 8.90 | 11.10 | 10.30 | 16.25 % | 31 | 308 |
| 292.50 | 5.70 | 8.70 | 8.20 | 0.00 % | 0 | 11 |
| 295.00 | 4.00 | 6.10 | 7.55 | 73.56 % | 16 | 764 |
| 297.50 | 1.70 | 3.80 | 3.92 | 28.95 % | 4 | 50 |
| 300.00 | 0.25 | 1.75 | 0.48 | -66.90 % | 68 | 493 |
| 302.50 | 0.30 | 1.10 | 0.69 | 15.00 % | 53 | 94 |
| 305.00 | 0.05 | 0.75 | 0.05 | -87.50 % | 76 | 99 |
| 307.50 | 0.05 | 2.15 | 0.05 | -88.10 % | 10 | 30 |
| 310.00 | 0.20 | 0.05 | 0.01 | -95.00 % | 12 | 431 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 287.50 | 0.10 | 0.05 | 0.10 | 25.00 % | 1 | 48 |
| 290.00 | 0.25 | 0.05 | 0.25 | 66.67 % | 50 | 207 |
| 292.50 | 0.25 | 1.05 | 0.30 | 0.00 % | 3 | 25 |
| 295.00 | 0.05 | 0.30 | 0.15 | -66.67 % | 637 | 1,056 |
| 297.50 | 0.20 | 1.15 | 0.20 | -85.19 % | 3 | 85 |
| 300.00 | 0.10 | 1.50 | 0.60 | -65.32 % | 154 | 367 |
| 302.50 | 0.70 | 3.60 | 8.10 | 0.00 % | 0 | 3 |
| 305.00 | 3.00 | 6.10 | 4.61 | -12.19 % | 1 | 62 |
| 307.50 | 5.50 | 9.00 | 13.60 | 0.00 % | 0 | 20 |
| 310.00 | 8.00 | 10.80 | 33.00 | 0.00 % | 0 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
