CI and T CINT - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
CI and T Inc (CINT)
CI and T Inc (CINT) Options

CI and T Inc (CINT)

4.82

-0.22

( -4.37% )

Updated: 02:57:18

Delayed by 15 minutes

CINT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	1.50	3.60	0.00	2.55	0.00	0.00 %	0	0	-
5.00	1.31	0.45	1.31	0.88	0.00	0.00 %	0	1	-
7.50	0.35	0.85	0.35	0.60	0.00	0.00 %	0	5	-
10.00	0.15	0.85	0.15	0.50	0.00	0.00 %	0	2	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.65	0.00	0.35	0.00	0.00 %	0	0	-
7.50	2.45	3.70	0.00	3.075	0.00	0.00 %	0	0	-
10.00	4.60	5.70	0.00	5.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FMTOFemto Technologies Inc	US$ 2.60 (371.44%)	1.14M
NAOVNanoVibronix Inc	US$ 9.894 (236.53%)	81.42M
ZVSAZyVersa Therapeutics Inc	US$ 1.03 (76.98%)	87.56M
SXTP60 Degrees Pharmaceuticals Inc	US$ 3.04 (69.04%)	71.27M
GTIGraphjet Technology	US$ 0.1317 (65.04%)	30.99M
BJDXBluejay Diagnostics Inc	US$ 2.949 (-60.68%)	1.68M
XHGXChange TED Inc	US$ 0.38 (-58.09%)	5.94M
SVRESaverOne 2014 Ltd	US$ 1.64 (-49.38%)	17.24M
CVRXCVRx Inc	US$ 6.39 (-44.63%)	2.8M
ICCTiCoreConnect Inc	US$ 2.83 (-44.62%)	4.78M
BTOGBit Origin Ltd	US$ 0.1744 (44.01%)	317.58M
NVDANVIDIA Corporation	US$ 100.00 (2.42%)	278.54M
SUNESUNation Energy Inc	US$ 0.0392 (-21.60%)	266.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.5001 (-0.53%)	180.38M
DMNDamon Inc	US$ 0.013 (-10.34%)	171.54M

Dennis14

Dennis14 11 months ago

Someone just bought 10700 at $3.95 they have 3 new target prices $6.00 and between 20 and 40 dollars. Just released at 7 am this morning.

Dennis14

Dennis14 11 months ago

CINT They are transitioning into AI.

Dennis14

Dennis14 11 months ago

Insider owned 84.6 percent. Institution owned 9.06 percent

Dennis14

Dennis14 11 months ago

I bought in this morning. Wednesday Earnings Release

TrendTrade2016

TrendTrade2016 3 years ago

TrendTrade2016

TrendTrade2016 3 years ago

CINT ready to explode...last time was 18.50, this time 19.50...so undervalued

TrendTrade2016

TrendTrade2016 3 years ago

CINT re-entered yesterday’s dip at a very nice discount from our exit above 18.00. Massive earnings after hours

TrendTrade2016

TrendTrade2016 3 years ago

CINT 18.00 breaking!!

TrendTrade2016

TrendTrade2016 3 years ago

CINT here comes 18.00

TrendTrade2016

TrendTrade2016 3 years ago

CINT breaking 17.00

TrendTrade2016

TrendTrade2016 3 years ago

they will push it up into earnings, which would be a sell before the report!

TrendTrade2016

TrendTrade2016 3 years ago

CINT continues its climb as we get ready to trend into the 17.00 range!!

TrendTrade2016

TrendTrade2016 3 years ago

CINT ready to break 17.00

TrendTrade2016

TrendTrade2016 3 years ago

we are about to soar into the 17.00 range

JBowsNose

JBowsNose 3 years ago

Do you plan on selling in the 16s?

Also - I exclusively follow you on IHub - wanted to thank you for all the gains I’ve realized the past couple years.

Cheers

TrendTrade2016

TrendTrade2016 3 years ago

CINT what a day and we are ready to fly into the 16.00s. Love when a stock bucks the market conditions

TrendTrade2016

TrendTrade2016 3 years ago

TrendTrade2016

TrendTrade2016 3 years ago

CINT a new growth play ready to rumble, blow out earnings last Q, undervalued with a 180 million market cap

Avon Technologies

Amundi FTSE 100 UCITS ET...

SPDR S&P US Dividend Ari...

Xtrackers S&P 500 Invers...

Vanguard Ftse Developed ...

Vanguard Ftse Developed ...

FIL Fund Management Irel...

Amundi DAX III UCITS ETF...

Invesco Ftse Rafi Us 100...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions