We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 235 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 40.30 | 44.40 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 36.00 | 38.90 | 50.50 | 0.00 % | 0 | 1 |
| 200.00 | 31.30 | 33.90 | 29.83 | 0.00 % | 0 | 7 |
| 210.00 | 21.70 | 24.40 | 33.42 | 0.00 % | 0 | 0 |
| 220.00 | 11.50 | 14.00 | 12.23 | 0.00 % | 0 | 9 |
| 230.00 | 4.50 | 6.30 | 4.80 | 0.00 % | 0 | 33 |
| 240.00 | 0.55 | 1.85 | 1.25 | -26.47 % | 6 | 354 |
| 250.00 | 0.20 | 0.50 | 0.35 | 0.00 % | 11 | 130 |
| 260.00 | 0.05 | 0.60 | 0.25 | 0.00 % | 0 | 249 |
| 270.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 214 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 2.55 | 0.75 | 2.55 | 0.00 % | 0 | 17 |
| 200.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 391 |
| 210.00 | 0.25 | 0.45 | 1.05 | 0.00 % | 0 | 54 |
| 220.00 | 0.95 | 1.25 | 1.47 | -48.42 % | 1 | 15 |
| 230.00 | 3.30 | 4.50 | 4.63 | -5.51 % | 1 | 32 |
| 240.00 | 7.90 | 11.50 | 11.40 | 0.00 % | 0 | 235 |
| 250.00 | 17.70 | 19.50 | 13.50 | 0.00 % | 0 | 46 |
| 260.00 | 26.30 | 29.20 | 12.30 | 0.00 % | 0 | 0 |
| 270.00 | 37.00 | 40.10 | 28.26 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
