Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 256 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.77 | Last Trade | 27/11/2024 07:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 10.60 | 14.30 | 11.93 | 0.00 % | 0 | 2,461 |
| 55.00 | 9.80 | 10.40 | 9.15 | -13.68 % | 2 | 1,762 |
| 57.50 | 6.80 | 9.30 | 8.70 | 0.00 % | 0 | 40 |
| 60.00 | 4.90 | 5.90 | 5.88 | 0.00 % | 0 | 2,007 |
| 62.50 | 3.00 | 3.20 | 2.77 | 0.00 % | 0 | 211 |
| 65.00 | 1.40 | 1.55 | 1.37 | -25.95 % | 27 | 1,492 |
| 67.50 | 0.50 | 0.65 | 0.60 | -22.08 % | 4 | 256 |
| 70.00 | 0.10 | 0.25 | 0.35 | 0.00 % | 0 | 78 |
| 72.50 | 0.05 | 0.20 | 0.04 | -20.00 % | 20 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 2,696 |
| 55.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 737 |
| 57.50 | 0.10 | 0.20 | 0.17 | 0.00 % | 0 | 61 |
| 60.00 | 0.20 | 0.30 | 0.35 | 2.94 % | 2 | 2,049 |
| 62.50 | 0.55 | 0.65 | 0.68 | 23.64 % | 6 | 309 |
| 65.00 | 1.45 | 1.60 | 1.80 | 44.00 % | 21 | 244 |
| 67.50 | 3.00 | 5.50 | 2.51 | 0.00 % | 0 | 26 |
| 70.00 | 3.70 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 6.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
