We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 20.50 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 23.10 | Open Interest | 3 | Day's Range | 21.72 - 21.72 |
| Open | 21.72 | Prev Close | 25.59 | Last Trade | 22/2/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 12.10 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.90 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 7.20 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.40 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 1.95 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.60 | 3.20 | 3.10 | 0.00 % | 0 | 42 |
| 52.50 | 0.10 | 2.15 | 2.00 | 0.00 % | 0 | 34 |
| 55.00 | 0.10 | 1.75 | 0.10 | 0.00 % | 0 | 323 |
| 57.50 | 0.45 | 1.55 | 0.45 | 0.00 % | 0 | 160 |
| 60.00 | 0.54 | 1.50 | 0.54 | 0.00 % | 0 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.25 | 0.95 | 0.25 | 0.00 % | 0 | 1 |
| 45.00 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 3 |
| 47.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 23 |
| 50.00 | 0.90 | 1.20 | 0.90 | 0.00 % | 0 | 208 |
| 52.50 | 0.10 | 3.10 | 0.50 | 0.00 % | 0 | 21 |
| 55.00 | 2.15 | 4.70 | 1.15 | 0.00 % | 0 | 6 |
| 57.50 | 5.70 | 7.30 | 2.75 | 0.00 % | 0 | 0 |
| 60.00 | 8.30 | 9.80 | 3.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
