ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CNP CenterPoint Energy Inc

32.53
0.05 (0.15%)
27 Nov 2024 - Closed
Delayed by 15 minutes

CNP Dec 20 2024 37 Put

0.00 0.00 (0.00%)
Bid 2.10 Volume 0 Exp. Date 20 Dec 2024
Offer 6.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CNP Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.002.206.103.500.00 %011
29.002.455.401.700.00 %040
30.002.652.902.250.00 %0460
31.001.751.851.800.00 %0179
32.000.951.050.995.32 %3322
33.000.400.500.35-12.50 %10346
34.000.100.200.11-38.89 %111
35.000.000.050.000.00 %00
36.000.001.150.000.00 %00
37.000.001.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.000.180.100.180.00 %047
29.000.070.100.070.00 %054
30.000.050.100.100.00 %0136
31.000.100.150.17-32.00 %2105
32.000.250.350.38-5.00 %13
33.000.701.800.000.00 %00
34.001.452.551.600.00 %10
35.000.603.200.000.00 %00
36.001.205.000.000.00 %00
37.002.106.600.000.00 %00