
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 8.95 | 10.80 | 12.60 | 9.875 | 0.00 | 0.00 % | 0 | 4 | - |
81.00 | 7.70 | 10.10 | 7.60 | 8.90 | 0.00 | 0.00 % | 0 | 16 | - |
82.00 | 7.65 | 8.95 | 6.10 | 8.30 | 0.00 | 0.00 % | 0 | 50 | - |
83.00 | 6.55 | 7.75 | 6.45 | 7.15 | 1.80 | 38.71 % | 14 | 58 | 03:26:05 |
84.00 | 5.75 | 6.75 | 4.35 | 6.25 | 0.00 | 0.00 % | 0 | 259 | - |
85.00 | 5.00 | 5.25 | 3.57 | 5.125 | 0.37 | 11.56 % | 1 | 468 | 00:03:31 |
86.00 | 3.90 | 5.10 | 3.43 | 4.50 | -1.12 | -24.62 % | 1 | 151 | 23:52:16 |
87.00 | 3.25 | 3.95 | 2.99 | 3.60 | 0.91 | 43.75 % | 122 | 278 | 03:26:05 |
88.00 | 2.49 | 2.76 | 2.77 | 2.625 | 1.50 | 118.11 % | 203 | 179 | 05:54:30 |
89.00 | 1.91 | 2.28 | 1.99 | 2.095 | 0.79 | 65.83 % | 59 | 94 | 04:52:35 |
90.00 | 1.37 | 1.51 | 1.36 | 1.44 | 0.53 | 63.86 % | 174 | 465 | 05:19:26 |
91.00 | 0.92 | 1.03 | 0.94 | 0.975 | 0.36 | 62.07 % | 47 | 80 | 04:52:35 |
92.00 | 0.28 | 0.65 | 0.42 | 0.465 | 0.08 | 23.53 % | 16 | 95 | 03:38:30 |
93.00 | 0.30 | 0.42 | 0.34 | 0.36 | 0.17 | 100.00 % | 65 | 324 | 05:21:32 |
94.00 | 0.19 | 0.26 | 0.26 | 0.225 | 0.16 | 160.00 % | 1,028 | 1,038 | 05:48:05 |
95.00 | 0.10 | 0.18 | 0.11 | 0.14 | 0.03 | 37.50 % | 115 | 330 | 05:26:58 |
96.00 | 0.03 | 0.12 | 0.08 | 0.075 | 0.02 | 33.33 % | 1,005 | 1,051 | 05:48:05 |
97.00 | 0.02 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 985 | - |
98.00 | 0.01 | 0.15 | 0.01 | 0.08 | -0.02 | -66.67 % | 1 | 21 | 01:23:18 |
99.00 | 0.01 | 0.35 | 0.10 | 0.18 | 0.00 | 0.00 % | 0 | 18 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.01 | 0.09 | 0.10 | 0.05 | -0.13 | -56.52 % | 12 | 1,189 | 02:58:41 |
81.00 | 0.01 | 0.36 | 0.17 | 0.185 | -0.24 | -58.54 % | 4 | 102 | 00:08:21 |
82.00 | 0.11 | 0.48 | 0.58 | 0.295 | 0.00 | 0.00 % | 0 | 105 | - |
83.00 | 0.16 | 0.49 | 0.20 | 0.325 | -0.58 | -74.36 % | 35 | 66 | 04:29:45 |
84.00 | 0.22 | 0.32 | 0.17 | 0.27 | -0.85 | -83.33 % | 43 | 2,019 | 02:37:32 |
85.00 | 0.30 | 0.52 | 0.35 | 0.41 | -0.62 | -63.92 % | 16 | 59 | 05:25:16 |
86.00 | 0.42 | 0.53 | 0.65 | 0.475 | -1.10 | -62.86 % | 4 | 92 | 04:03:25 |
87.00 | 0.57 | 0.70 | 0.50 | 0.635 | -1.15 | -69.70 % | 91 | 87 | 02:59:46 |
88.00 | 0.80 | 0.95 | 0.87 | 0.875 | -1.95 | -69.15 % | 66 | 41 | 05:59:40 |
89.00 | 1.09 | 1.48 | 1.23 | 1.285 | -2.12 | -63.28 % | 19 | 32 | 04:57:40 |
90.00 | 1.45 | 1.76 | 2.11 | 1.605 | -1.12 | -34.67 % | 4 | 30 | 03:56:07 |
91.00 | 1.84 | 4.40 | 1.76 | 3.12 | -3.09 | -63.71 % | 1 | 10 | 02:19:49 |
92.00 | 2.69 | 2.98 | 5.70 | 2.835 | 0.00 | 0.00 % | 0 | 26 | - |
93.00 | 2.92 | 4.15 | 3.97 | 3.535 | -1.53 | -27.82 % | 1 | 70 | 01:44:51 |
94.00 | 4.20 | 4.65 | 4.85 | 4.425 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 5.10 | 5.65 | 8.07 | 5.375 | 0.00 | 0.00 % | 0 | 34 | - |
96.00 | 6.05 | 6.50 | 8.41 | 6.275 | 0.00 | 0.00 % | 0 | 7 | - |
97.00 | 5.95 | 8.50 | 14.05 | 7.225 | 0.00 | 0.00 % | 0 | 2 | - |
98.00 | 7.80 | 8.95 | 14.80 | 8.375 | 0.00 | 0.00 % | 0 | 2 | - |
99.00 | 8.55 | 9.55 | 9.70 | 9.05 | 5.35 | 122.99 % | 1 | 0 | 03:26:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions