We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 39.60 | 39.60 | 39.60 | 0.00 % | 0 | 5 |
| 210.00 | 37.30 | 39.80 | 24.70 | 0.00 % | 0 | 6 |
| 220.00 | 11.50 | 11.50 | 11.50 | 0.00 % | 0 | 23 |
| 230.00 | 18.00 | 19.70 | 18.95 | 0.00 % | 0 | 878 |
| 240.00 | 8.50 | 8.50 | 8.50 | 0.00 % | 0 | 262 |
| 250.00 | 2.80 | 3.40 | 3.05 | -4.69 % | 128 | 514 |
| 260.00 | 0.45 | 0.75 | 0.67 | 11.67 % | 73 | 1,148 |
| 270.00 | 0.14 | 0.70 | 0.05 | -64.29 % | 1 | 254 |
| 280.00 | 0.05 | 0.75 | 0.66 | 0.00 % | 0 | 6 |
| 290.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 440 |
| 210.00 | 0.05 | 0.50 | 0.10 | 0.00 % | 0 | 135 |
| 220.00 | 0.20 | 0.55 | 0.20 | -72.22 % | 25 | 407 |
| 230.00 | 2.03 | 2.03 | 2.03 | 0.00 % | 0 | 482 |
| 240.00 | 1.15 | 1.75 | 1.25 | -32.07 % | 761 | 293 |
| 250.00 | 4.70 | 5.40 | 5.00 | 0.00 % | 4 | 1,668 |
| 260.00 | 11.20 | 14.10 | 10.20 | 0.00 % | 0 | 38 |
| 270.00 | 21.00 | 23.80 | 12.10 | 0.00 % | 0 | 1 |
| 280.00 | 30.20 | 33.80 | 25.55 | 0.00 % | 0 | 1 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
