We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 14.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 11.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 8.50 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.80 | 9.90 | 4.00 | 0.00 % | 0 | 240 |
| 72.50 | 5.40 | 7.10 | 5.50 | 0.00 % | 0 | 421 |
| 75.00 | 3.10 | 3.70 | 3.50 | -5.15 % | 7 | 1,426 |
| 77.50 | 1.30 | 1.55 | 1.53 | -10.00 % | 79 | 3,368 |
| 80.00 | 0.35 | 0.45 | 0.38 | -30.91 % | 33 | 3,621 |
| 82.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 1,803 |
| 85.00 | 0.05 | 0.30 | 0.05 | -50.00 % | 14 | 1,257 |
| 87.50 | 0.05 | 0.30 | 0.10 | 100.00 % | 1 | 171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 21 |
| 67.50 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 590 |
| 70.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 503 |
| 72.50 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 1,417 |
| 75.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 77 | 1,148 |
| 77.50 | 0.85 | 1.05 | 0.90 | -10.00 % | 111 | 2,761 |
| 80.00 | 2.30 | 2.65 | 2.30 | -2.13 % | 4 | 1,158 |
| 82.50 | 4.50 | 5.10 | 5.00 | 0.00 % | 0 | 437 |
| 85.00 | 6.60 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 9.10 | 11.40 | 6.25 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
