We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 36 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 3,953 | Day's Range | 0.10 - 0.17 |
| Open | 0.15 | Prev Close | 0.20 | Last Trade | 08/3/2025 03:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.90 | 5.30 | 6.45 | 0.00 % | 0 | 175 |
| 14.00 | 4.00 | 4.10 | 3.03 | -20.89 % | 2 | 249 |
| 15.00 | 3.00 | 3.20 | 2.30 | -32.35 % | 19 | 262 |
| 16.00 | 2.25 | 2.35 | 1.35 | -15.63 % | 9 | 250 |
| 17.00 | 1.50 | 1.60 | 1.00 | -31.03 % | 151 | 125 |
| 18.00 | 0.95 | 1.05 | 0.95 | 63.79 % | 48 | 1,307 |
| 19.00 | 0.55 | 0.60 | 0.50 | 42.86 % | 1 | 764 |
| 20.00 | 0.25 | 0.35 | 0.17 | -15.00 % | 36 | 3,953 |
| 21.00 | 0.10 | 0.20 | 0.12 | 20.00 % | 25 | 6,893 |
| 22.00 | 0.05 | 0.15 | 0.05 | -61.54 % | 1 | 1,343 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.05 | 0.75 | 0.07 | -41.67 % | 2 | 277 |
| 14.00 | 0.05 | 0.15 | 0.10 | -23.08 % | 64 | 90 |
| 15.00 | 0.10 | 0.20 | 0.20 | -33.33 % | 360 | 8,294 |
| 16.00 | 0.25 | 0.35 | 0.40 | -20.00 % | 134 | 753 |
| 17.00 | 0.55 | 0.65 | 0.91 | -13.33 % | 12 | 1,844 |
| 18.00 | 0.95 | 1.05 | 1.50 | 100.00 % | 30 | 1,189 |
| 19.00 | 1.55 | 1.65 | 2.10 | 5.53 % | 135 | 832 |
| 20.00 | 2.30 | 2.40 | 3.38 | 54.34 % | 15 | 707 |
| 21.00 | 3.10 | 3.30 | 2.95 | 0.00 % | 0 | 252 |
| 22.00 | 4.00 | 4.20 | 3.30 | 0.00 % | 0 | 258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
