We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 23.20 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 25.85 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 9.50 | 10.80 | 11.85 | 48.12 % | 5 | 184 |
| 149.00 | 8.55 | 9.40 | 8.65 | 10.76 % | 5 | 84 |
| 150.00 | 6.95 | 8.20 | 7.90 | 15.50 % | 35 | 214 |
| 152.50 | 4.75 | 6.05 | 4.75 | -8.12 % | 9 | 1,168 |
| 155.00 | 3.75 | 4.00 | 4.45 | 43.55 % | 89 | 752 |
| 157.50 | 2.22 | 2.41 | 2.69 | 60.12 % | 403 | 1,259 |
| 160.00 | 1.11 | 1.29 | 1.24 | 67.57 % | 1,330 | 4,885 |
| 162.50 | 0.47 | 0.56 | 0.49 | 88.46 % | 2,804 | 2,833 |
| 165.00 | 0.16 | 0.21 | 0.16 | 60.00 % | 902 | 601 |
| 167.50 | 0.04 | 0.13 | 0.14 | 133.33 % | 168 | 776 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.18 | 0.22 | 0.19 | -13.64 % | 90 | 1,811 |
| 149.00 | 0.23 | 0.27 | 0.24 | -22.58 % | 92 | 115 |
| 150.00 | 0.30 | 0.35 | 0.33 | -21.43 % | 3,009 | 5,967 |
| 152.50 | 0.57 | 0.65 | 0.62 | -23.46 % | 773 | 482 |
| 155.00 | 1.07 | 1.21 | 1.14 | -22.97 % | 3,033 | 374 |
| 157.50 | 2.01 | 2.17 | 1.97 | -20.88 % | 387 | 108 |
| 160.00 | 3.30 | 3.60 | 4.45 | 9.34 % | 41 | 68 |
| 162.50 | 5.15 | 5.95 | 5.40 | -18.80 % | 10 | 3 |
| 165.00 | 6.85 | 8.65 | 6.45 | 0.00 % | 2 | 0 |
| 167.50 | 9.20 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
