We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.64 | Volume | 294 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 549 | Day's Range | 1.90 - 5.25 |
| Open | 5.25 | Prev Close | 5.00 | Last Trade | 21/12/2024 07:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 5.20 | 5.70 | 5.55 | 85.00 % | 10 | 132 |
| 112.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 38 |
| 113.00 | 2.96 | 4.55 | 4.20 | 97.18 % | 183 | 151 |
| 114.00 | 3.65 | 3.65 | 3.65 | 0.00 % | 0 | 232 |
| 115.00 | 2.32 | 2.93 | 2.54 | 96.90 % | 391 | 218 |
| 116.00 | 1.57 | 2.10 | 2.10 | 107.92 % | 474 | 777 |
| 117.00 | 1.56 | 1.56 | 1.56 | 0.00 % | 0 | 697 |
| 118.00 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 2,305 |
| 119.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 642 |
| 120.00 | 0.38 | 0.80 | 0.64 | 72.97 % | 810 | 1,371 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 114 |
| 112.00 | 0.58 | 1.03 | 0.63 | -74.18 % | 98 | 164 |
| 113.00 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 264 |
| 114.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 1,356 |
| 115.00 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 975 |
| 116.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 694 |
| 117.00 | 2.46 | 2.46 | 2.46 | 0.00 % | 0 | 408 |
| 118.00 | 2.87 | 4.45 | 3.03 | -53.53 % | 43 | 529 |
| 119.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 314 |
| 120.00 | 4.15 | 5.20 | 4.33 | -46.14 % | 131 | 1,703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
