We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.45 | Volume | 4 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.25 | Open Interest | 11 | Day's Range | 4.50 - 5.50 |
| Open | 5.50 | Prev Close | 4.75 | Last Trade | 19/12/2024 07:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 4.20 | 5.85 | 10.11 | 0.00 % | 0 | 17 |
| 72.00 | 3.45 | 5.25 | 4.50 | -5.26 % | 4 | 11 |
| 73.00 | 2.79 | 3.85 | 4.50 | 40.63 % | 4 | 34 |
| 74.00 | 2.13 | 2.76 | 2.42 | 0.00 % | 0 | 320 |
| 75.00 | 0.98 | 1.91 | 1.81 | 7.10 % | 46 | 436 |
| 76.00 | 0.40 | 1.34 | 1.88 | 63.48 % | 414 | 381 |
| 77.00 | 0.40 | 1.04 | 0.72 | -8.86 % | 454 | 415 |
| 78.00 | 0.05 | 0.38 | 0.35 | -20.45 % | 667 | 575 |
| 79.00 | 0.11 | 0.33 | 0.15 | -42.31 % | 4,149 | 1,395 |
| 80.00 | 0.10 | 0.14 | 0.12 | -29.41 % | 650 | 1,742 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.01 | 0.15 | 0.07 | 16.67 % | 2 | 227 |
| 72.00 | 0.04 | 0.27 | 0.20 | 81.82 % | 12 | 796 |
| 73.00 | 0.03 | 0.54 | 0.12 | -42.86 % | 67 | 391 |
| 74.00 | 0.07 | 0.49 | 0.16 | -62.79 % | 45 | 934 |
| 75.00 | 0.26 | 0.77 | 0.48 | -32.39 % | 321 | 1,566 |
| 76.00 | 0.49 | 1.48 | 0.74 | -32.73 % | 334 | 845 |
| 77.00 | 1.47 | 1.71 | 1.35 | -21.05 % | 192 | 491 |
| 78.00 | 2.05 | 2.54 | 2.00 | -16.67 % | 438 | 924 |
| 79.00 | 2.85 | 4.20 | 2.00 | -41.18 % | 55 | 250 |
| 80.00 | 3.90 | 5.00 | 2.73 | -36.07 % | 57 | 2,205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
