We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.90 | Volume | 65 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 55 | Day's Range | 1.06 - 2.00 |
| Open | 2.00 | Prev Close | 0.70 | Last Trade | 22/2/2025 07:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 11.90 | 11.90 | 11.90 | 0.00 % | 0 | 21 |
| 202.50 | 9.05 | 9.05 | 9.05 | 0.00 % | 0 | 135 |
| 205.00 | 7.97 | 7.97 | 7.97 | 0.00 % | 0 | 78 |
| 207.50 | 4.95 | 4.95 | 4.95 | 0.00 % | 0 | 165 |
| 210.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 1,016 |
| 212.50 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 250 |
| 215.00 | 0.90 | 1.70 | 1.10 | 57.14 % | 65 | 55 |
| 217.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 30 |
| 220.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 151 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.05 | 0.25 | 0.20 | -33.33 % | 20 | 15 |
| 200.00 | 0.25 | 0.35 | 0.27 | -46.00 % | 16 | 65 |
| 202.50 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 26 |
| 205.00 | 0.70 | 1.00 | 0.86 | -41.89 % | 365 | 191 |
| 207.50 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 25 |
| 210.00 | 1.90 | 3.40 | 2.76 | -23.97 % | 98 | 50 |
| 212.50 | 3.46 | 3.46 | 3.46 | 0.00 % | 0 | 68 |
| 215.00 | 5.20 | 5.90 | 4.30 | -43.57 % | 3 | 69 |
| 217.50 | 6.10 | 8.60 | 9.00 | 0.00 % | 0 | 30 |
| 220.00 | 17.32 | 17.32 | 17.32 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
