We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.70 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 67 | Day's Range | 7.30 - 7.30 |
| Open | 7.30 | Prev Close | 6.28 | Last Trade | 25/2/2025 02:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.40 | 5.70 | 5.20 | 0.00 % | 0 | 45 |
| 6.00 | 4.50 | 4.70 | 4.60 | -46.51 % | 6 | 56 |
| 7.00 | 3.60 | 3.90 | 3.51 | -28.66 % | 4 | 96 |
| 8.00 | 1.90 | 4.80 | 4.19 | 0.00 % | 0 | 46 |
| 9.00 | 1.35 | 3.70 | 2.45 | -27.94 % | 49 | 130 |
| 10.00 | 1.80 | 2.70 | 1.85 | -24.18 % | 38 | 284 |
| 11.00 | 1.40 | 1.55 | 1.45 | -13.69 % | 326 | 1,024 |
| 12.00 | 1.05 | 1.20 | 1.10 | -18.52 % | 265 | 477 |
| 13.00 | 0.80 | 0.95 | 1.03 | -7.21 % | 68 | 203 |
| 14.00 | 0.60 | 0.70 | 0.65 | -22.62 % | 178 | 1,751 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 34 | 52 |
| 6.00 | 0.10 | 0.20 | 0.06 | -50.00 % | 21 | 160 |
| 7.00 | 0.25 | 0.30 | 0.27 | 8.00 % | 152 | 440 |
| 8.00 | 0.50 | 0.55 | 0.50 | 25.00 % | 224 | 166 |
| 9.00 | 0.85 | 0.95 | 0.85 | 3.66 % | 178 | 237 |
| 10.00 | 1.35 | 1.45 | 1.30 | 4.00 % | 91 | 196 |
| 11.00 | 1.90 | 2.05 | 1.80 | 0.00 % | 146 | 452 |
| 12.00 | 2.55 | 2.70 | 2.55 | 4.08 % | 42 | 213 |
| 13.00 | 3.30 | 3.50 | 3.32 | 2.79 % | 103 | 132 |
| 14.00 | 4.10 | 4.30 | 3.84 | 3.78 % | 21 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
