We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.56 | Volume | 82 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.67 | Open Interest | 938 | Day's Range | 0.53 - 0.86 |
| Open | 0.53 | Prev Close | 0.70 | Last Trade | 04/12/2024 07:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 1.82 | 2.86 | 2.65 | 0.00 % | 0 | 54 |
| 35.50 | 2.06 | 2.37 | 1.74 | 0.00 % | 0 | 9 |
| 36.00 | 1.43 | 1.93 | 1.30 | 0.00 % | 0 | 21 |
| 36.50 | 1.06 | 1.39 | 1.32 | 10.00 % | 12 | 9 |
| 37.00 | 0.72 | 0.95 | 0.76 | -7.32 % | 47 | 138 |
| 37.50 | 0.41 | 0.48 | 0.55 | 5.77 % | 1,336 | 860 |
| 38.00 | 0.21 | 0.25 | 0.22 | -26.67 % | 356 | 1,581 |
| 38.50 | 0.08 | 0.13 | 0.10 | -33.33 % | 615 | 636 |
| 39.00 | 0.05 | 0.07 | 0.06 | -25.00 % | 362 | 1,147 |
| 39.50 | 0.02 | 0.03 | 0.02 | -50.00 % | 60 | 1,565 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.02 | 0.03 | 0.01 | -50.00 % | 10 | 689 |
| 35.50 | 0.01 | 0.02 | 0.02 | -50.00 % | 10 | 492 |
| 36.00 | 0.02 | 0.04 | 0.03 | -40.00 % | 37 | 1,351 |
| 36.50 | 0.06 | 0.08 | 0.06 | -45.45 % | 42 | 561 |
| 37.00 | 0.15 | 0.18 | 0.15 | -31.82 % | 41 | 1,097 |
| 37.50 | 0.30 | 0.37 | 0.35 | -12.50 % | 207 | 651 |
| 38.00 | 0.56 | 0.67 | 0.62 | -11.43 % | 82 | 938 |
| 38.50 | 0.79 | 1.37 | 0.88 | -14.56 % | 86 | 99 |
| 39.00 | 0.96 | 1.57 | 1.67 | 3.73 % | 2 | 464 |
| 39.50 | 1.81 | 2.24 | 1.75 | 0.00 % | 0 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
