S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Ecopetrol SA (EC)
Ecopetrol SA (EC) Options

EC Ecopetrol SA

10.50

0.07 (0.67%)

Pre Market

Last Updated: 22:10:19

Delayed by 15 minutes

EC Mar 21 2025 12.5 Put

View Full EC Chain

1.90 0.26 (15.85%)

Bid	1.95	Volume	1	Exp. Date	21 Mar 2025
Offer	2.55	Open Interest	1	Day's Range	1.90 - 1.90
Open	1.90	Prev Close	1.64	Last Trade	22/2/2025 04:08

EC Option Chain - 21 Mar 2025

EC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.70	8.90	0.00	0.00 %	0	0
5.00	5.30	5.70	0.00	0.00 %	0	0
7.50	2.90	3.10	3.43	0.00 %	0	173
10.00	0.55	1.50	0.63	-39.42 %	264	696
12.50	0.05	0.05	0.05	-50.00 %	7	90
15.00	0.75	0.50	0.75	0.00 %	0	1
17.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.75	0.00	0.00 %	0	0
5.00	0.00	0.10	0.00	0.00 %	0	0
7.50	0.01	0.05	0.01	0.00 %	0	28
10.00	0.15	0.20	0.20	122.22 %	151	1,191
12.50	1.95	2.55	1.90	15.85 %	1	1
15.00	4.30	6.40	0.00	0.00 %	0	0
17.50	6.80	8.80	0.00	0.00 %	0	0

Westpac Banking

Australia And New Zealan...

Newcrest Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions