We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.82 | Volume | 457 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.89 | Open Interest | 3,578 | Day's Range | 0.32 - 0.92 |
| Open | 0.32 | Prev Close | 0.35 | Last Trade | 09/1/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 2.23 | 2.45 | 2.05 | 18.50 % | 28 | 88 |
| 38.00 | 1.70 | 1.91 | 1.76 | 74.26 % | 41 | 241 |
| 38.50 | 1.28 | 1.38 | 1.28 | 100.00 % | 91 | 241 |
| 39.00 | 0.82 | 0.89 | 0.87 | 148.57 % | 457 | 3,578 |
| 39.50 | 0.49 | 0.52 | 0.49 | 133.33 % | 18,024 | 1,448 |
| 40.00 | 0.23 | 0.27 | 0.27 | 145.45 % | 1,551 | 1,507 |
| 40.50 | 0.10 | 0.13 | 0.14 | 133.33 % | 530 | 554 |
| 41.00 | 0.05 | 0.06 | 0.07 | 75.00 % | 547 | 853 |
| 41.50 | 0.02 | 0.05 | 0.03 | 50.00 % | 9 | 166 |
| 42.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 5 | 618 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.01 | 0.38 | 0.02 | -80.00 % | 37 | 187 |
| 38.00 | 0.01 | 0.08 | 0.02 | -90.91 % | 292 | 818 |
| 38.50 | 0.04 | 0.05 | 0.05 | -89.13 % | 52 | 308 |
| 39.00 | 0.09 | 0.11 | 0.10 | -83.87 % | 298 | 366 |
| 39.50 | 0.22 | 0.27 | 0.24 | -71.08 % | 339 | 137 |
| 40.00 | 0.48 | 0.62 | 0.49 | -61.42 % | 54 | 129 |
| 40.50 | 0.63 | 0.98 | 1.15 | -25.32 % | 10 | 22 |
| 41.00 | 1.25 | 1.52 | 1.43 | -20.11 % | 87 | 148 |
| 41.50 | 1.54 | 1.88 | 2.79 | 0.00 % | 0 | 1 |
| 42.00 | 2.17 | 2.45 | 2.30 | -21.77 % | 1 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
