We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.20 | Volume | 128 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 291 | Day's Range | 1.30 - 1.60 |
| Open | 1.30 | Prev Close | 1.15 | Last Trade | 06/2/2025 06:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 3.20 | 5.30 | 4.97 | 0.00 % | 0 | 1 |
| 36.00 | 2.60 | 5.00 | 3.65 | 0.00 % | 0 | 2 |
| 37.00 | 1.30 | 4.30 | 3.40 | 0.00 % | 0 | 7 |
| 38.00 | 0.35 | 3.10 | 1.40 | 0.00 % | 0 | 46 |
| 39.00 | 1.20 | 1.35 | 1.60 | 39.13 % | 128 | 291 |
| 40.00 | 0.50 | 0.60 | 0.70 | 27.27 % | 100 | 1,562 |
| 41.00 | 0.15 | 0.25 | 0.25 | 25.00 % | 5 | 743 |
| 42.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 6 | 405 |
| 43.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 1 | 47 |
| 44.00 | 0.03 | 0.35 | 0.03 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.12 | 1.75 | 0.12 | 0.00 % | 0 | 4 |
| 36.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 6 |
| 37.00 | 0.05 | 0.10 | 0.12 | 0.00 % | 0 | 13 |
| 38.00 | 0.10 | 0.20 | 0.10 | -50.00 % | 40 | 87 |
| 39.00 | 0.25 | 0.35 | 0.20 | -66.67 % | 65 | 86 |
| 40.00 | 0.60 | 0.70 | 0.85 | 0.00 % | 0 | 63 |
| 41.00 | 1.25 | 1.40 | 1.10 | -29.03 % | 2 | 7 |
| 42.00 | 0.75 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.55 | 3.30 | 4.30 | 0.00 % | 0 | 4 |
| 44.00 | 2.05 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
