ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FIX Comfort Systems USA Inc

436.48
-3.57 (-0.81%)
Last Updated: 05:38:47
Delayed by 15 minutes

FIX Jan 17 2025 470 Put

32.33 0.00 (0.00%)
Bid 30.80 Volume 0 Exp. Date 17 Jan 2025
Offer 37.00 Open Interest 14 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 32.33 Last Trade - -

FIX Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
390.0044.5051.1049.0727.12 %412
400.0034.8041.6050.800.00 %025
410.0026.8032.2035.670.00 %012
420.0018.0023.8021.700.00 %05
430.0011.1016.3016.900.00 %027
440.007.1010.6015.000.00 %029
450.003.506.605.00-16.67 %339
460.007.103.207.100.00 %030
470.000.651.601.8755.83 %2172
480.000.104.702.550.00 %066

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
390.000.054.801.950.00 %038
400.000.202.850.500.00 %0109
410.001.403.102.00-16.67 %1018
420.001.406.9011.000.00 %045
430.005.307.606.50-2.99 %8111
440.009.3013.2015.100.00 %08
450.0015.1018.9016.880.00 %016
460.0023.0028.0025.55-32.76 %121
470.0030.8037.0032.330.00 %014
480.0040.2046.8045.36-21.83 %19