We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 36.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 39.90 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 66.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 36.90 | 39.90 | 66.50 | 0.00 % | 0 | 15 |
| 190.00 | 31.80 | 35.40 | 65.70 | 0.00 % | 0 | 1 |
| 195.00 | 27.30 | 31.10 | 57.73 | 0.00 % | 0 | 10 |
| 200.00 | 24.20 | 26.60 | 24.66 | -29.54 % | 1 | 13 |
| 210.00 | 17.10 | 19.50 | 29.50 | 0.00 % | 0 | 17 |
| 220.00 | 10.90 | 12.10 | 12.40 | 0.00 % | 0 | 29 |
| 230.00 | 6.40 | 7.80 | 8.52 | -13.06 % | 11 | 22 |
| 240.00 | 3.50 | 4.60 | 5.10 | -37.58 % | 3 | 63 |
| 250.00 | 2.10 | 2.80 | 2.40 | -46.07 % | 2 | 22 |
| 260.00 | 1.15 | 1.75 | 2.75 | 0.00 % | 0 | 153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 1.10 | 1.70 | 1.20 | 0.00 % | 0 | 9 |
| 190.00 | 1.55 | 2.05 | 1.50 | -1.32 % | 6 | 3 |
| 195.00 | 2.15 | 3.60 | 5.22 | 0.00 % | 0 | 9 |
| 200.00 | 2.95 | 3.80 | 2.75 | 0.00 % | 0 | 8 |
| 210.00 | 5.50 | 6.40 | 5.00 | 4.17 % | 1 | 1,936 |
| 220.00 | 9.20 | 10.80 | 9.90 | 22.22 % | 1 | 62 |
| 230.00 | 14.90 | 16.00 | 15.20 | -7.32 % | 1 | 20 |
| 240.00 | 21.90 | 23.40 | 14.20 | 0.00 % | 0 | 17 |
| 250.00 | 29.30 | 31.90 | 17.57 | 0.00 % | 0 | 10 |
| 260.00 | 37.70 | 41.50 | 38.60 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
