We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 34.60 | 38.30 | 32.50 | 49.08 % | 2 | 9 |
| 190.00 | 37.10 | 37.10 | 37.10 | 0.00 % | 0 | 1 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 20.90 | 24.50 | 19.90 | 15.70 % | 1 | 29 |
| 210.00 | 14.40 | 15.00 | 11.40 | 3.64 % | 26 | 72 |
| 220.00 | 29.42 | 29.42 | 29.42 | 0.00 % | 0 | 1 |
| 230.00 | 24.48 | 24.48 | 24.48 | 0.00 % | 0 | 4 |
| 240.00 | 19.20 | 19.20 | 19.20 | 0.00 % | 0 | 4 |
| 250.00 | 0.80 | 1.20 | 1.00 | 29.87 % | 4 | 226 |
| 260.00 | 5.27 | 5.27 | 5.27 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.30 | 1.15 | 0.70 | 0.00 % | 0 | 31 |
| 190.00 | 5.38 | 5.38 | 5.38 | 0.00 % | 0 | 2 |
| 195.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 2 |
| 200.00 | 4.02 | 4.02 | 4.02 | 0.00 % | 0 | 1,281 |
| 210.00 | 5.79 | 5.79 | 5.79 | 0.00 % | 0 | 2 |
| 220.00 | 8.73 | 8.73 | 8.73 | 0.00 % | 0 | 8 |
| 230.00 | 12.20 | 12.20 | 12.20 | 0.00 % | 0 | 2 |
| 240.00 | 19.70 | 22.30 | 36.28 | 0.00 % | 0 | 5 |
| 250.00 | 35.60 | 35.60 | 35.60 | 0.00 % | 0 | 1 |
| 260.00 | 28.25 | 28.25 | 28.25 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
