We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.95 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 155 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 19.80 | 23.10 | 21.60 | 0.00 % | 0 | 2 |
| 80.00 | 14.80 | 17.80 | 30.50 | 0.00 % | 0 | 23 |
| 85.00 | 10.60 | 12.40 | 17.00 | 0.00 % | 0 | 69 |
| 90.00 | 6.30 | 7.10 | 12.80 | 0.00 % | 0 | 77 |
| 92.50 | 4.10 | 6.20 | 16.00 | 0.00 % | 0 | 2 |
| 95.00 | 2.90 | 3.30 | 3.05 | 12.96 % | 795 | 76 |
| 97.50 | 1.65 | 2.05 | 1.90 | -60.99 % | 36 | 17 |
| 100.00 | 0.90 | 1.15 | 0.85 | -78.70 % | 1,003 | 659 |
| 105.00 | 0.20 | 0.45 | 0.28 | -44.00 % | 12 | 348 |
| 110.00 | 0.30 | 0.70 | 0.30 | 0.00 % | 0 | 299 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 69 |
| 80.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 265 |
| 85.00 | 0.05 | 0.55 | 0.20 | -31.03 % | 12 | 4,781 |
| 90.00 | 0.40 | 0.65 | 0.52 | -45.26 % | 10,405 | 10,413 |
| 92.50 | 0.90 | 1.20 | 1.05 | -38.24 % | 1 | 725 |
| 95.00 | 1.10 | 2.10 | 1.93 | -24.02 % | 4,436 | 4,432 |
| 97.50 | 3.00 | 5.30 | 3.15 | -17.11 % | 1 | 472 |
| 100.00 | 4.50 | 5.10 | 5.00 | -10.71 % | 13 | 1,624 |
| 105.00 | 7.90 | 10.90 | 10.47 | -0.29 % | 2 | 341 |
| 110.00 | 11.60 | 15.10 | 14.14 | 0.00 % | 0 | 652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
