We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.60 | Volume | 5 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 21.10 | Open Interest | 187 | Day's Range | 10.62 - 20.20 |
| Open | 10.62 | Prev Close | 3.17 | Last Trade | 15/2/2025 07:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 21.40 | 23.90 | 47.43 | 0.00 % | 0 | 5 |
| 165.00 | 16.30 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 11.20 | 13.90 | 13.25 | -68.45 % | 4 | 0 |
| 175.00 | 6.60 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 1.80 | 3.90 | 2.50 | -92.42 % | 71 | 1 |
| 182.50 | 0.40 | 1.55 | 0.50 | 0.00 % | 41 | 0 |
| 185.00 | 0.05 | 0.10 | 0.07 | -99.74 % | 65 | 8 |
| 187.50 | 0.05 | 0.05 | 0.05 | -99.79 % | 63 | 8 |
| 190.00 | 0.20 | 0.05 | 0.05 | -99.75 % | 29 | 5 |
| 192.50 | 0.05 | 0.05 | 0.10 | -99.43 % | 60 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 3 |
| 165.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 13 |
| 170.00 | 0.15 | 0.05 | 0.01 | -93.33 % | 327 | 327 |
| 175.00 | 0.05 | 0.10 | 0.06 | -60.00 % | 103 | 307 |
| 180.00 | 0.20 | 0.05 | 0.02 | -94.29 % | 1,121 | 559 |
| 182.50 | 0.15 | 1.30 | 0.37 | -26.00 % | 196 | 101 |
| 185.00 | 1.90 | 4.80 | 2.40 | 380.00 % | 459 | 154 |
| 187.50 | 4.10 | 6.30 | 5.33 | 672.46 % | 430 | 325 |
| 190.00 | 7.00 | 9.50 | 7.90 | 731.58 % | 607 | 457 |
| 192.50 | 9.10 | 11.00 | 8.50 | 486.21 % | 139 | 176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
