We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.56 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.56 | Open Interest | 92 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.56 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 9.90 | 9.90 | 9.90 | 0.00 % | 0 | 18 |
| 185.00 | 7.80 | 8.15 | 9.00 | 27.66 % | 6 | 281 |
| 187.50 | 4.90 | 6.75 | 6.56 | 38.11 % | 46 | 62 |
| 190.00 | 4.15 | 4.55 | 4.40 | 0.00 % | 69 | 41 |
| 192.50 | 3.25 | 3.25 | 3.25 | 0.00 % | 0 | 122 |
| 195.00 | 2.02 | 2.02 | 2.02 | 0.00 % | 0 | 120 |
| 197.50 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 181 |
| 200.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 405 |
| 202.50 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 141 |
| 205.00 | 0.15 | 0.20 | 0.24 | -31.43 % | 148 | 359 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.62 | 0.74 | 0.62 | -42.06 % | 36 | 74 |
| 185.00 | 0.99 | 1.14 | 1.54 | -14.92 % | 25 | 492 |
| 187.50 | 1.60 | 2.11 | 1.46 | -34.53 % | 23 | 68 |
| 190.00 | 2.29 | 2.77 | 2.58 | -19.88 % | 84 | 235 |
| 192.50 | 3.45 | 3.90 | 3.21 | -39.66 % | 76 | 92 |
| 195.00 | 4.35 | 4.35 | 4.35 | 0.00 % | 0 | 274 |
| 197.50 | 6.03 | 6.03 | 6.03 | 0.00 % | 0 | 94 |
| 200.00 | 8.46 | 8.46 | 8.46 | 0.00 % | 0 | 151 |
| 202.50 | 10.20 | 10.20 | 10.20 | 0.00 % | 0 | 59 |
| 205.00 | 12.65 | 14.05 | 12.33 | -8.94 % | 18 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
