We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.95 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 2.55 | 2.85 | 2.65 | 0.00 % | 2 | 0 |
| 21.00 | 2.10 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 1.75 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.40 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.65 | 1.35 | 0.85 | 0.00 % | 5 | 0 |
| 23.00 | 0.85 | 1.10 | 1.00 | 0.00 % | 23 | 0 |
| 23.50 | 0.65 | 0.90 | 1.23 | 0.00 % | 0 | 5 |
| 24.00 | 0.50 | 0.70 | 0.60 | -53.49 % | 105 | 20 |
| 24.50 | 0.35 | 0.50 | 0.28 | -74.55 % | 46 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 10 |
| 20.50 | 0.10 | 0.30 | 0.25 | 0.00 % | 11 | 0 |
| 21.00 | 0.20 | 0.35 | 0.35 | 0.00 % | 104 | 1 |
| 21.50 | 0.30 | 0.75 | 0.47 | 67.86 % | 15 | 14 |
| 22.00 | 0.45 | 1.10 | 0.83 | 538.46 % | 278 | 13 |
| 22.50 | 0.65 | 1.10 | 0.94 | 44.62 % | 251 | 236 |
| 23.00 | 0.95 | 1.45 | 1.00 | 81.82 % | 2 | 71 |
| 23.50 | 1.15 | 1.70 | 0.65 | 0.00 % | 0 | 98 |
| 24.00 | 1.45 | 2.50 | 1.37 | 19.13 % | 3 | 11 |
| 24.50 | 1.80 | 2.10 | 1.55 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
