We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.70 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.26 | 2.73 | 3.15 | 33.47 % | 1 | 120 |
| 20.50 | 1.85 | 2.89 | 3.45 | 0.00 % | 0 | 1 |
| 21.00 | 1.45 | 1.77 | 2.27 | 17.62 % | 2 | 111 |
| 21.50 | 1.14 | 1.22 | 1.16 | -37.30 % | 3 | 25 |
| 22.00 | 0.77 | 0.82 | 0.82 | -21.15 % | 228 | 1,251 |
| 22.50 | 0.48 | 0.53 | 0.51 | -29.17 % | 398 | 992 |
| 23.00 | 0.29 | 0.31 | 0.32 | -28.89 % | 1,974 | 2,621 |
| 23.50 | 0.17 | 0.19 | 0.18 | -43.75 % | 434 | 1,972 |
| 24.00 | 0.10 | 0.11 | 0.10 | -50.00 % | 1,339 | 5,651 |
| 24.50 | 0.07 | 0.08 | 0.08 | -38.46 % | 400 | 3,652 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.04 | 0.05 | 0.05 | -28.57 % | 139 | 1,358 |
| 20.50 | 0.05 | 0.07 | 0.05 | -44.44 % | 2 | 515 |
| 21.00 | 0.08 | 0.10 | 0.10 | -9.09 % | 84 | 1,465 |
| 21.50 | 0.16 | 0.18 | 0.17 | -15.00 % | 165 | 2,915 |
| 22.00 | 0.27 | 0.30 | 0.29 | -12.12 % | 1,645 | 2,184 |
| 22.50 | 0.47 | 0.51 | 0.49 | -9.26 % | 725 | 1,169 |
| 23.00 | 0.75 | 0.82 | 0.78 | 1.30 % | 408 | 1,724 |
| 23.50 | 1.12 | 1.20 | 1.22 | 31.18 % | 89 | 2,070 |
| 24.00 | 1.55 | 1.67 | 1.70 | 13.33 % | 76 | 1,835 |
| 24.50 | 1.98 | 2.20 | 2.14 | 1.90 % | 19 | 639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
