We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 25.10 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 20.70 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 12.10 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 7.60 | 8.00 | 7.92 | 5.60 % | 1 | 10 |
| 115.00 | 3.70 | 4.00 | 4.00 | 8.11 % | 2 | 1,153 |
| 120.00 | 1.30 | 1.45 | 1.20 | -4.76 % | 40 | 207 |
| 125.00 | 0.25 | 0.40 | 0.37 | 23.33 % | 3 | 273 |
| 130.00 | 0.08 | 0.15 | 0.10 | 25.00 % | 4 | 116 |
| 135.00 | 0.05 | 0.20 | 0.10 | 100.00 % | 1 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.09 | 0.35 | 1.09 | 0.00 % | 0 | 1 |
| 100.00 | 0.11 | 0.40 | 0.11 | 0.00 % | 0 | 26 |
| 105.00 | 0.20 | 0.30 | 0.44 | 0.00 % | 0 | 10 |
| 110.00 | 0.50 | 0.65 | 0.55 | -40.86 % | 1 | 32 |
| 115.00 | 1.55 | 1.70 | 1.85 | 0.00 % | 0 | 200 |
| 120.00 | 4.00 | 4.30 | 4.16 | 0.00 % | 0 | 250 |
| 125.00 | 8.00 | 8.90 | 8.70 | 0.00 % | 0 | 161 |
| 130.00 | 12.00 | 14.50 | 11.80 | 0.00 % | 0 | 0 |
| 135.00 | 16.80 | 19.40 | 18.95 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
