We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.25 | Volume | 24 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.65 | Open Interest | 157 | Day's Range | 5.75 - 7.70 |
| Open | 5.75 | Prev Close | 5.67 | Last Trade | 04/3/2025 02:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 612.50 | 17.30 | 18.05 | 15.02 | 0.00 % | 0 | 55 |
| 615.00 | 15.60 | 16.25 | 17.43 | 17.29 % | 4 | 272 |
| 617.50 | 14.00 | 14.60 | 14.45 | 6.64 % | 3 | 69 |
| 620.00 | 12.50 | 13.00 | 13.00 | 7.88 % | 97 | 402 |
| 622.50 | 11.05 | 11.50 | 11.25 | 6.13 % | 7 | 105 |
| 625.00 | 9.70 | 10.15 | 9.93 | 10.58 % | 72 | 197 |
| 627.50 | 8.45 | 8.85 | 8.76 | 9.50 % | 42 | 91 |
| 630.00 | 7.30 | 7.75 | 7.60 | 12.26 % | 142 | 454 |
| 632.50 | 6.25 | 6.65 | 6.40 | 12.87 % | 24 | 157 |
| 635.00 | 5.30 | 5.65 | 5.53 | 11.72 % | 87 | 277 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 612.50 | 5.05 | 5.35 | 5.85 | -22.00 % | 12 | 233 |
| 615.00 | 5.80 | 6.20 | 5.88 | -25.57 % | 23 | 325 |
| 617.50 | 6.60 | 7.05 | 7.64 | -13.18 % | 45 | 57 |
| 620.00 | 7.55 | 8.00 | 8.30 | -4.05 % | 84 | 280 |
| 622.50 | 8.55 | 8.85 | 10.60 | 6.43 % | 6 | 37 |
| 625.00 | 9.70 | 10.25 | 9.90 | -18.85 % | 90 | 230 |
| 627.50 | 10.90 | 11.50 | 9.35 | -55.69 % | 1 | 14 |
| 630.00 | 12.20 | 12.85 | 12.45 | -5.18 % | 15 | 372 |
| 632.50 | 13.65 | 14.30 | 16.15 | -43.43 % | 12 | 55 |
| 635.00 | 15.15 | 15.90 | 15.53 | -32.92 % | 4 | 233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
