ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GWRE GuideWire Software Inc

176.03
0.00 (0.00%)
Pre Market
Last Updated: 21:52:11
Delayed by 15 minutes

GWRE Jan 17 2025 180 Call

3.48 0.63 (22.11%)
Bid 3.40 Volume 98 Exp. Date 17 Jan 2025
Offer 4.00 Open Interest 382 Day's Range 2.56 - 3.71
Open 2.56 Prev Close 2.85 Last Trade 21/12/2024 07:47

GWRE Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.0024.8028.4030.390.00 %017
155.0020.6022.8047.000.00 %048
160.0015.0018.8016.6310.87 %1032
165.0012.5014.5013.270.00 %053
170.008.9011.108.7316.40 %4185
175.005.806.405.7014.00 %14491
180.003.404.003.4822.11 %98382
185.001.902.302.0032.45 %18352
190.001.001.851.1526.37 %26602
195.000.501.750.6512.07 %5316

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.000.050.750.420.00 %014
155.000.250.500.9063.64 %024
160.000.600.851.300.00 %049
165.000.151.501.55-35.42 %51112
170.000.052.702.76-29.23 %17101
175.003.904.504.80-31.43 %56227
180.005.409.307.50-26.47 %984
185.008.8012.5011.50-13.21 %241
190.0013.2016.7017.000.00 %064
195.0018.5020.7023.220.00 %045