We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.10 | Volume | 86 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 145 | Day's Range | 2.04 - 6.80 |
| Open | 2.04 | Prev Close | 1.40 | Last Trade | 28/1/2025 06:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 23.80 | 25.80 | 22.08 | 88.72 % | 15 | 83 |
| 315.00 | 20.00 | 21.10 | 20.00 | 185.71 % | 131 | 257 |
| 320.00 | 16.20 | 17.40 | 14.50 | 197.74 % | 14 | 85 |
| 325.00 | 12.60 | 13.50 | 12.78 | 275.88 % | 84 | 577 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 7.10 | 7.40 | 6.75 | 382.14 % | 86 | 145 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 1.05 | 1.40 | 1.56 | -63.72 % | 129 | 506 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 4.90 | 5.20 | 5.00 | -67.11 % | 26 | 512 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 14.60 | 16.10 | 27.00 | -26.89 % | 1 | 5 |
| 350.00 | 19.10 | 20.00 | 25.50 | -49.00 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
