S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Warrior Met Coal Inc (HCC)
Warrior Met Coal Inc (HCC) Options

HCC Warrior Met Coal Inc

51.11

0.00 (0.00%)

26 Feb 2025 - Closed

Delayed by 15 minutes

HCC Mar 21 2025 75 Put

View Full HCC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	21 Mar 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HCC Option Chain - 21 Mar 2025

HCC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	18.90	20.90	0.00	0.00 %	0	0
35.00	14.10	16.80	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.60	0.90	0.83	-1.19 %	1	191
60.00	0.20	0.30	0.20	0.00 %	0	155
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.05	0.75	0.05	0.00 %	0	11
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.55	0.75	0.60	-4.76 %	4	289
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	9.30	10.70	9.84	0.00 %	0	38
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	18.10	20.80	0.00	0.00 %	0	0

Westpac Banking

Australia And New Zealan...

Newcrest Mining

S&P ASX 300 Metals and M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions