We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 382.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 387.50 | 7.00 | 9.15 | 8.64 | 46.94 % | 83 | 433 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 392.50 | 4.55 | 5.60 | 4.80 | 11.63 % | 168 | 331 |
| 395.00 | 3.40 | 4.15 | 3.98 | 25.95 % | 513 | 1,204 |
| 397.50 | 2.37 | 3.90 | 3.05 | 7.02 % | 67 | 502 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 402.50 | 1.29 | 1.85 | 1.73 | 14.57 % | 38 | 292 |
| 405.00 | 0.79 | 1.35 | 1.25 | -7.41 % | 225 | 985 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 382.50 | 1.50 | 2.37 | 1.71 | -79.88 % | 43 | 479 |
| 385.00 | 2.10 | 2.88 | 2.57 | -72.80 % | 60 | 869 |
| 387.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 3.60 | 4.45 | 4.45 | -66.91 % | 60 | 453 |
| 392.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 5.70 | 8.15 | 6.68 | -60.31 % | 2 | 269 |
| 397.50 | 6.75 | 9.40 | 9.49 | -47.28 % | 1 | 385 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 402.50 | 10.35 | 13.15 | 23.22 | 0.00 % | 0 | 146 |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
