We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.13 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.22 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.36 | 2.68 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 1.82 | 2.18 | 1.93 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.75 | 1.35 | 0.88 | 0.00 % | 0 | 387 |
| 33.00 | 0.48 | 0.55 | 0.54 | 31.71 % | 8 | 64 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.01 | 0.04 | 0.03 | -25.00 % | 104 | 353 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 1 | 208 |
| 35.50 | 0.12 | 0.75 | 0.01 | -91.67 % | 1 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.19 | 0.21 | 0.19 | 0.00 % | 0 | 41 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.02 | 0.07 | 0.02 | -33.33 % | 6 | 412 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.16 | 0.30 | 0.16 | -55.56 % | 4 | 186 |
| 34.00 | 0.30 | 1.05 | 0.68 | 0.00 % | 0 | 35 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.47 | 1.65 | 1.73 | 0.00 % | 0 | 26 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
